SENSEX 81454.24 (0.44)

Nifty 50 24980.9 (0.45)

Nifty Bank 54539.15 (0.60)

Nifty IT 36216.8 (2.73)

Nifty Midcap 100 58028.6 (0.98)

Nifty Next 50 67778.15 (0.47)

Nifty Pharma 22124.7 (0.33)

Nifty Smallcap 100 17884.45 (0.79)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Sep 2025 1,458.60 1,467.70 1,429.10 1,437.90 249,456
08 Sep 2025 1,479.20 1,486.40 1,452.30 1,458.50 179,941
05 Sep 2025 1,480.00 1,490.00 1,466.10 1,479.20 215,338
04 Sep 2025 1,488.50 1,499.60 1,471.00 1,475.50 323,733
03 Sep 2025 1,509.50 1,509.50 1,478.50 1,482.50 308,357
02 Sep 2025 1,512.50 1,536.80 1,479.20 1,502.90 491,569
01 Sep 2025 1,471.50 1,517.70 1,462.00 1,505.00 519,461
29 Aug 2025 1,459.70 1,478.10 1,433.90 1,459.60 276,086
28 Aug 2025 1,499.80 1,507.50 1,445.10 1,459.70 303,715
26 Aug 2025 1,538.10 1,538.10 1,470.00 1,504.10 579,088
Prev 123Next